LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,219 Value ($000) $1 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 56,044 Value ($000) $3 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 12,823 Value ($000) $1 Avg Close $61.78 Range $51.72 - $76.58
Q3 2023
Shares 20,856 Value ($000) $2 Avg Close $83.49 Range $73.88 - $89.61
Q4 2022
Shares 19,837 Value ($000) $2 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 3,966 Value ($000) $296 Avg Close $99.15 Range $69.84 - $115.97
Q2 2021
Shares 4,187 Value ($000) $704 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 3,467 Value ($000) $503 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 2,160 Value ($000) $340 Avg Close $141.35 Range $125.12 - $152.07
Q1 2018
Shares 3,515 Value ($000) $298 Avg Close $83.91 Range $77.03 - $92.34
Q3 2017
Shares 2,587 Value ($000) $244 Avg Close $89.38 Range $77.08 - $97.80