Ticker: LBRDA CUSIP: 530307107 Class: COM SER A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 215,586 | $10,408 | $51.80 | $44.51 - $65.11 |
| Q2 2025 | 215,586 | $21,089 | $83.11 | $65.59 - $95.95 |
| Q4 2024 | 213,775 | $15,896 | $77.55 | $69.37 - $94.13 |
| Q3 2024 | 213,775 | $16,422 | $57.06 | $48.34 - $74.55 |
| Q2 2024 | 213,775 | $11,672 | $48.53 | $44.21 - $53.39 |
| Q1 2024 | 213,775 | $12,211 | $61.78 | $51.72 - $76.58 |
| Q4 2023 | 213,775 | $17,239 | $78.61 | $69.37 - $89.11 |
| Q3 2023 | 212,775 | $19,343 | $83.49 | $73.88 - $89.61 |
| Q2 2023 | 212,775 | $16,965 | $72.28 | $65.61 - $80.44 |
| Q1 2023 | 145,425 | $11,942 | $80.86 | $70.41 - $90.96 |
| Q4 2022 | 226,107 | $17,150 | $76.27 | $63.87 - $87.27 |
| Q3 2022 | 25,051 | $1,869 | $99.15 | $69.84 - $115.97 |
| Q2 2022 | 1,047,138 | $118,903 | $110.13 | $93.27 - $128.58 |
| Q1 2022 | 857,773 | $112,420 | $133.56 | $120.73 - $151.31 |
| Q4 2021 | 474,278 | $76,311 | $151.92 | $136.35 - $166.07 |
| Q3 2021 | 695,903 | $117,155 | $163.66 | $154.00 - $176.91 |
| Q2 2021 | 748,448 | $125,867 | $146.53 | $132.01 - $157.84 |
| Q1 2021 | 614,695 | $89,223 | $139.04 | $129.37 - $147.87 |
| Q4 2020 | 583,143 | $91,892 | $141.35 | $125.12 - $152.07 |
| Q3 2020 | 675,347 | $95,771 | $126.98 | $113.91 - $139.65 |
| Q2 2020 | 706,542 | $86,332 | $115.27 | $94.96 - $127.84 |
| Q1 2020 | 1,155,721 | $123,662 | $114.80 | $75.11 - $129.78 |
| Q4 2019 | 660,572 | $82,281 | $108.52 | $96.39 - $117.01 |
| Q3 2019 | 660,572 | $69,042 | $96.73 | $88.29 - $102.68 |
| Q2 2019 | 660,572 | $67,933 | $92.05 | $85.54 - $96.73 |
| Q1 2019 | 660,572 | $60,534 | $79.63 | $65.91 - $88.58 |
| Q4 2018 | 660,572 | $47,436 | $75.26 | $64.44 - $80.70 |
| Q3 2018 | 660,572 | $55,706 | $74.59 | $68.23 - $80.52 |
| Q2 2018 | 660,572 | $49,965 | $70.57 | $63.50 - $79.54 |
| Q1 2018 | 660,572 | $56,017 | $83.91 | $77.03 - $92.34 |
| Q4 2017 | 849,527 | $72,252 | $82.53 | $75.34 - $91.33 |
| Q3 2017 | 849,527 | $80,009 | $89.38 | $77.08 - $97.80 |
| Q2 2017 | 815,799 | $69,987 | $80.89 | $75.41 - $85.44 |
| Q1 2017 | 815,799 | $69,417 | $76.88 | $66.03 - $81.98 |
| Q4 2016 | 815,799 | $59,113 | $64.27 | $57.82 - $69.26 |
| Q3 2016 | 675,601 | $45,272 | $61.75 | $55.26 - $67.26 |
| Q2 2016 | 594,616 | $35,320 | $54.61 | $51.10 - $56.49 |
| Q1 2016 | 306,493 | $17,826 | $47.26 | $39.39 - $55.13 |
| Q4 2015 | 231,234 | $11,943 | $49.84 | $45.74 - $52.58 |
| Q3 2015 | 192,828 | $9,919 | $50.67 | $46.39 - $53.68 |
| Q2 2015 | 192,828 | $9,828 | $49.91 | $46.67 - $53.05 |
| Q1 2015 | 230,065 | $12,994 | $47.55 | $41.31 - $54.48 |
| Q4 2014 | 230,065 | $11,524 | $46.22 | $40.03 - $49.64 |