LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,461 Value ($000) $215 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 5,288 Value ($000) $335 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 6,608 Value ($000) $646 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 6,002 Value ($000) $510 Avg Close $74.78 Range $67.42 - $83.41
Q2 2023
Shares 2,524 Value ($000) $201 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 2,590 Value ($000) $213 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 3,240 Value ($000) $246 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 3,632 Value ($000) $271 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 5,286 Value ($000) $600 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 5,021 Value ($000) $658 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 4,968 Value ($000) $799 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 4,369 Value ($000) $736 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 3,580 Value ($000) $602 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 3,590 Value ($000) $521 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 3,472 Value ($000) $547 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 3,439 Value ($000) $488 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 3,532 Value ($000) $432 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 3,167 Value ($000) $339 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 2,665 Value ($000) $332 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 2,644 Value ($000) $276 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 2,655 Value ($000) $273 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 2,583 Value ($000) $237 Avg Close $79.63 Range $65.91 - $88.58
Q3 2018
Shares 2,608 Value ($000) $220 Avg Close $74.59 Range $68.23 - $80.52
Q1 2018
Shares 2,592 Value ($000) $220 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 2,872 Value ($000) $244 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 2,908 Value ($000) $274 Avg Close $89.38 Range $77.08 - $97.80
Q4 2016
Shares 4,367 Value ($000) $311 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 4,261 Value ($000) $298 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 4,320 Value ($000) $258 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 8,846 Value ($000) $517 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 24,946 Value ($000) $1,244 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 13,143 Value ($000) $734 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 13,241 Value ($000) $686 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 14,438 Value ($000) $803 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 16,193 Value ($000) $811 Avg Close $46.22 Range $40.03 - $49.64