LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,617 Value ($000) $3,844 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 94,948 Value ($000) $6,013 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 95,169 Value ($000) $9,309 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 99,322 Value ($000) $8,442 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 98,684 Value ($000) $7,338 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 101,355 Value ($000) $7,786 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 22,979 Value ($000) $1,255 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 59,000 Value ($000) $3,370 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 4,528 Value ($000) $365 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 4,917 Value ($000) $447 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 4,375 Value ($000) $349 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 6,981 Value ($000) $573 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 9,669 Value ($000) $733 Avg Close $76.27 Range $63.87 - $87.27
Q2 2022
Shares 27,766 Value ($000) $3,153 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 13,887 Value ($000) $1,820 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 14,270 Value ($000) $2,296 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 21,940 Value ($000) $3,694 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 19,113 Value ($000) $3,214 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 12,695 Value ($000) $1,843 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 3,524 Value ($000) $555 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 1,928 Value ($000) $273 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 7,353 Value ($000) $898 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 74,719 Value ($000) $7,995 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 20,172 Value ($000) $2,513 Avg Close $108.52 Range $96.39 - $117.01
Q2 2019
Shares 21,198 Value ($000) $2,180 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 5,713 Value ($000) $524 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 2,951 Value ($000) $212 Avg Close $75.26 Range $64.44 - $80.70
Q4 2017
Shares 11,448 Value ($000) $974 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 71,842 Value ($000) $6,766 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 15,388 Value ($000) $1,320 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 19,098 Value ($000) $1,625 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 61,769 Value ($000) $4,476 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 49,831 Value ($000) $3,496 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 30,628 Value ($000) $1,819 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 12,482 Value ($000) $726 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 61,293 Value ($000) $3,166 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 9,575 Value ($000) $493 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 74,350 Value ($000) $3,790 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 82,257 Value ($000) $4,646 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 77,945 Value ($000) $3,904 Avg Close $46.22 Range $40.03 - $49.64