LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,673 Value ($000) $1,662 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 13,131 Value ($000) $2,113 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 13,404 Value ($000) $2,256 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 13,794 Value ($000) $2,320 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 14,618 Value ($000) $2,124 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 17,503 Value ($000) $2,758 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 20,621 Value ($000) $2,925 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 20,328 Value ($000) $2,484 Avg Close $115.27 Range $94.96 - $127.84