LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,000 Value ($000) $1,966 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 15,000 Value ($000) $2,414 Avg Close $151.92 Range $136.35 - $166.07
Q2 2021
Shares 39,721 Value ($000) $6,680 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 39,721 Value ($000) $5,766 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 39,721 Value ($000) $6,259 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 39,721 Value ($000) $5,633 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 39,721 Value ($000) $4,854 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 39,721 Value ($000) $4,250 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 39,721 Value ($000) $4,948 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 39,721 Value ($000) $4,152 Avg Close $96.73 Range $88.29 - $102.68
Q3 2017
Shares 35,131 Value ($000) $3,309 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 120,400 Value ($000) $10,329 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 74,400 Value ($000) $6,331 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 74,400 Value ($000) $5,391 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 74,400 Value ($000) $5,220 Avg Close $61.75 Range $55.26 - $67.26