LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,429 Value ($000) $296 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 5,861 Value ($000) $335 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 5,861 Value ($000) $473 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 5,861 Value ($000) $533 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 5,861 Value ($000) $467 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 4,935 Value ($000) $405 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 4,935 Value ($000) $374 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 4,753 Value ($000) $355 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 6,034 Value ($000) $685 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 68,935 Value ($000) $9,035 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 70,496 Value ($000) $11,343 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 75,058 Value ($000) $12,636 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 76,053 Value ($000) $12,790 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 84,316 Value ($000) $12,238 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 84,611 Value ($000) $13,333 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 94,022 Value ($000) $13,333 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 95,109 Value ($000) $11,621 Avg Close $115.27 Range $94.96 - $127.84
Q4 2019
Shares 3,166 Value ($000) $394 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 3,006 Value ($000) $314 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 2,405 Value ($000) $247 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 2,405 Value ($000) $220 Avg Close $79.63 Range $65.91 - $88.58
Q4 2016
Shares 3,025 Value ($000) $219 Avg Close $64.27 Range $57.82 - $69.26