LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,269 Value ($000) $1 Avg Close $48.53 Range $44.21 - $53.39
Q4 2023
Shares 3,740 Value ($000) $0 Avg Close $78.61 Range $69.37 - $89.11
Q2 2023
Shares 13,445 Value ($000) $1 Avg Close $72.28 Range $65.61 - $80.44
Q2 2022
Shares 53,778 Value ($000) $6,106 Avg Close $110.13 Range $93.27 - $128.58
Q4 2021
Shares 14,838 Value ($000) $2,387 Avg Close $151.92 Range $136.35 - $166.07
Q1 2021
Shares 17,107 Value ($000) $2,483 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 6,756 Value ($000) $1,064 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 7,248 Value ($000) $1,027 Avg Close $126.98 Range $113.91 - $139.65
Q3 2019
Shares 3,496 Value ($000) $365 Avg Close $96.73 Range $88.29 - $102.68