LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 44 Value ($000) $0 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 4 Value ($000) $0 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 93 Value ($000) $0 Avg Close $61.78 Range $51.72 - $76.58
Q3 2023
Shares 30 Value ($000) $0 Avg Close $83.49 Range $73.88 - $89.61
Q4 2022
Shares 390 Value ($000) $0 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 100 Value ($000) $7 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 2,295 Value ($000) $260 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 42 Value ($000) $5 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 239 Value ($000) $38 Avg Close $151.92 Range $136.35 - $166.07
Q4 2020
Shares 189 Value ($000) $29 Avg Close $141.35 Range $125.12 - $152.07
Q2 2018
Shares 251 Value ($000) $18 Avg Close $70.57 Range $63.50 - $79.54
Q4 2017
Shares 344 Value ($000) $29 Avg Close $82.53 Range $75.34 - $91.33
Q1 2016
Shares 456 Value ($000) $26 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 82 Value ($000) $4 Avg Close $49.84 Range $45.74 - $52.58
Q4 2014
Shares 2,975 Value ($000) $149 Avg Close $46.22 Range $40.03 - $49.64