LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,059 Value ($000) $1,535 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 14,572 Value ($000) $1,084 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 14,515 Value ($000) $1,115 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 9,162 Value ($000) $500 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 8,769 Value ($000) $501 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 12,955 Value ($000) $1,045 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 13,261 Value ($000) $1,206 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 10,206 Value ($000) $814 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 9,573 Value ($000) $786 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 9,772 Value ($000) $741 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 6,399 Value ($000) $477 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 6,435 Value ($000) $731 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 3,048 Value ($000) $399 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 2,210 Value ($000) $356 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 2,127 Value ($000) $358 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 1,743 Value ($000) $293 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 1,723 Value ($000) $250 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 693 Value ($000) $109 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 784 Value ($000) $113 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 784 Value ($000) $99 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 910 Value ($000) $93 Avg Close $114.80 Range $75.11 - $129.78
Q3 2019
Shares 891 Value ($000) $93 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 891 Value ($000) $92 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 900 Value ($000) $82 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 362 Value ($000) $26 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 351 Value ($000) $30 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 288 Value ($000) $22 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 813 Value ($000) $67 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 284 Value ($000) $24 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 2 Value ($000) $0 Avg Close $89.38 Range $77.08 - $97.80