LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271 Value ($000) $13 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 2,259 Value ($000) $143 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 189 Value ($000) $18 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 350 Value ($000) $30 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 3,439 Value ($000) $256 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 8,878 Value ($000) $682 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 398 Value ($000) $22 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 1,654 Value ($000) $94 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 328 Value ($000) $26 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 1,819 Value ($000) $165 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 3,032 Value ($000) $242 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 13,424 Value ($000) $1 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 3,255 Value ($000) $0 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 5,986 Value ($000) $446 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 6,435 Value ($000) $731 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 467 Value ($000) $62 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 1,695 Value ($000) $273 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 1,702 Value ($000) $286 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 192 Value ($000) $32 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 496 Value ($000) $72 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 256 Value ($000) $40 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 817 Value ($000) $116 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 646 Value ($000) $79 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 159 Value ($000) $17 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 179 Value ($000) $22 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 95 Value ($000) $10 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 22 Value ($000) $2 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 287 Value ($000) $26 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 318 Value ($000) $23 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 428 Value ($000) $36 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 1,058 Value ($000) $80 Avg Close $70.57 Range $63.50 - $79.54
Q4 2017
Shares 4,825 Value ($000) $410 Avg Close $82.53 Range $75.34 - $91.33
Q1 2017
Shares 80 Value ($000) $7 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 150 Value ($000) $11 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 543 Value ($000) $38 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 281 Value ($000) $17 Avg Close $54.61 Range $51.10 - $56.49
Q3 2015
Shares 71 Value ($000) $4 Avg Close $50.67 Range $46.39 - $53.68
Q4 2014
Shares 24 Value ($000) $1 Avg Close $46.22 Range $40.03 - $49.64