LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,920 Value ($000) $2 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 12,832 Value ($000) $1 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 26,945 Value ($000) $3 Avg Close $83.11 Range $65.59 - $95.95
Q4 2024
Shares 107,135 Value ($000) $8 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 35,781 Value ($000) $3 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 23,262 Value ($000) $1 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 20,576 Value ($000) $1 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 26,899 Value ($000) $2 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 79,026 Value ($000) $7 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 30,874 Value ($000) $2 Avg Close $72.28 Range $65.61 - $80.44
Q2 2022
Shares 2,569 Value ($000) $292 Avg Close $110.13 Range $93.27 - $128.58
Q4 2018
Shares 3,474 Value ($000) $249 Avg Close $75.26 Range $64.44 - $80.70