LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,860 Value ($000) $10,760 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 45,429 Value ($000) $2,877 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 49,557 Value ($000) $4,848 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 21,905 Value ($000) $1,862 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 11,063 Value ($000) $823 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 5,784 Value ($000) $444 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 5,938 Value ($000) $324 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 5,514 Value ($000) $315 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 6,951 Value ($000) $561 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 1,137 Value ($000) $103 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 2,282 Value ($000) $182 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 2,932 Value ($000) $241 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 13,461 Value ($000) $1,021 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 13,637 Value ($000) $1,017 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 23,818 Value ($000) $2,704 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 26,133 Value ($000) $3,425 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 290,925 Value ($000) $46,810 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 388,492 Value ($000) $65,402 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 266,512 Value ($000) $44,819 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 345,485 Value ($000) $50,148 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 574,254 Value ($000) $90,490 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 18,074 Value ($000) $2,564 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 21,275 Value ($000) $2,601 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 18,467 Value ($000) $1,976 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 125,062 Value ($000) $15,578 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 27,219 Value ($000) $2,845 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 20,596 Value ($000) $2,118 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 21,200 Value ($000) $1,943 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 24,424 Value ($000) $1,754 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 23,729 Value ($000) $2,001 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 24,924 Value ($000) $1,885 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 23,805 Value ($000) $2,019 Avg Close $83.91 Range $77.03 - $92.34
Q4 2017
Shares 25,041 Value ($000) $2,129 Avg Close $82.53 Range $75.34 - $91.33
Q3 2017
Shares 24,298 Value ($000) $2,288 Avg Close $89.38 Range $77.08 - $97.80
Q2 2017
Shares 21,285 Value ($000) $1,826 Avg Close $80.89 Range $75.41 - $85.44
Q1 2017
Shares 24,924 Value ($000) $2,121 Avg Close $76.88 Range $66.03 - $81.98
Q4 2016
Shares 25,501 Value ($000) $1,847 Avg Close $64.27 Range $57.82 - $69.26
Q3 2016
Shares 20,657 Value ($000) $1,449 Avg Close $61.75 Range $55.26 - $67.26
Q2 2016
Shares 23,209 Value ($000) $1,379 Avg Close $54.61 Range $51.10 - $56.49
Q1 2016
Shares 31,980 Value ($000) $1,860 Avg Close $47.26 Range $39.39 - $55.13
Q4 2015
Shares 30,450 Value ($000) $1,572 Avg Close $49.84 Range $45.74 - $52.58
Q3 2015
Shares 27,465 Value ($000) $1,413 Avg Close $50.67 Range $46.39 - $53.68
Q2 2015
Shares 28,414 Value ($000) $1,448 Avg Close $49.91 Range $46.67 - $53.05
Q1 2015
Shares 35,765 Value ($000) $2,020 Avg Close $47.55 Range $41.31 - $54.48
Q4 2014
Shares 27,983 Value ($000) $1,402 Avg Close $46.22 Range $40.03 - $49.64