LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,315 Value ($000) $348 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 5,825 Value ($000) $530 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 7,763 Value ($000) $619 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 8,316 Value ($000) $1 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 9,173 Value ($000) $1 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 10,542 Value ($000) $786 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 10,699 Value ($000) $1,215 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 10,734 Value ($000) $1,407 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 14,552 Value ($000) $2,293 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 11,467 Value ($000) $1,930 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 12,407 Value ($000) $2,086 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 13,092 Value ($000) $1,900 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 14,452 Value ($000) $2,277 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 15,247 Value ($000) $2,162 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 16,367 Value ($000) $2,000 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 20,459 Value ($000) $2,189 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 23,504 Value ($000) $2,928 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 24,574 Value ($000) $2,569 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 26,385 Value ($000) $2,714 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 26,952 Value ($000) $2,470 Avg Close $79.63 Range $65.91 - $88.58