LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,427 Value ($000) $310 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 5,404 Value ($000) $418 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 2,514 Value ($000) $230 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 2,746 Value ($000) $209 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 2,903 Value ($000) $238 Avg Close $80.86 Range $70.41 - $90.96
Q1 2022
Shares 1,936 Value ($000) $258 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 2,122 Value ($000) $341 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 1,975 Value ($000) $332 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 2,219 Value ($000) $373 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 2,484 Value ($000) $360 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 2,408 Value ($000) $380 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 2,438 Value ($000) $345 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 3,109 Value ($000) $380 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 1,891 Value ($000) $202 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 1,891 Value ($000) $236 Avg Close $108.52 Range $96.39 - $117.01