LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652,780 Value ($000) $31,516 Avg Close $51.80 Range $44.51 - $65.11
Q3 2025
Shares 669,160 Value ($000) $42,378 Avg Close $68.73 Range $57.35 - $94.66
Q2 2025
Shares 668,807 Value ($000) $65,423 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 674,067 Value ($000) $57,296 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 683,406 Value ($000) $50,818 Avg Close $77.55 Range $69.37 - $94.13
Q3 2024
Shares 709,767 Value ($000) $54,524 Avg Close $57.06 Range $48.34 - $74.55
Q2 2024
Shares 723,182 Value ($000) $39,486 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 766,130 Value ($000) $43,761 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 774,436 Value ($000) $62,451 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 788,890 Value ($000) $71,718 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 812,705 Value ($000) $64,797 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 821,578 Value ($000) $67,468 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 835,640 Value ($000) $63,383 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 849,073 Value ($000) $63,341 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 856,008 Value ($000) $97,200 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 865,750 Value ($000) $113,465 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 863,587 Value ($000) $138,951 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 926,147 Value ($000) $155,917 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 944,522 Value ($000) $158,840 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 953,528 Value ($000) $138,405 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 965,195 Value ($000) $152,095 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 969,746 Value ($000) $137,520 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 979,772 Value ($000) $119,718 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 987,473 Value ($000) $105,660 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 1,009,350 Value ($000) $125,725 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 1,023,590 Value ($000) $106,986 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 1,031,326 Value ($000) $106,062 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 1,042,121 Value ($000) $95,500 Avg Close $79.63 Range $65.91 - $88.58
Q4 2018
Shares 1,111,503 Value ($000) $79,817 Avg Close $75.26 Range $64.44 - $80.70
Q3 2018
Shares 1,129,707 Value ($000) $95,268 Avg Close $74.59 Range $68.23 - $80.52
Q2 2018
Shares 1,142,031 Value ($000) $86,383 Avg Close $70.57 Range $63.50 - $79.54
Q1 2018
Shares 1,138,018 Value ($000) $94,410 Avg Close $83.91 Range $77.03 - $92.34