LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,304 Value ($000) $225 Avg Close $83.11 Range $65.59 - $95.95
Q1 2025
Shares 2,304 Value ($000) $196 Avg Close $74.78 Range $67.42 - $83.41
Q4 2024
Shares 2,779 Value ($000) $207 Avg Close $77.55 Range $69.37 - $94.13
Q2 2023
Shares 1,033 Value ($000) $82 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 1,140 Value ($000) $94 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 45,025 Value ($000) $3,415 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 4,651 Value ($000) $347 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 3,683 Value ($000) $418 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 3,044 Value ($000) $399 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 2,179 Value ($000) $351 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 1,170 Value ($000) $197 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 1,607 Value ($000) $276 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 954 Value ($000) $138 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 988 Value ($000) $156 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 19,629 Value ($000) $2,784 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 9,059 Value ($000) $1,107 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 6,804 Value ($000) $728 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 2,110 Value ($000) $263 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 6,642 Value ($000) $694 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 1,469 Value ($000) $151 Avg Close $92.05 Range $85.54 - $96.73