LIBERTY BROADBAND CORP

Ticker: LBRDA CUSIP: 530307107 Class: COM SER A

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,397 Value ($000) $458 Avg Close $48.53 Range $44.21 - $53.39
Q1 2024
Shares 7,982 Value ($000) $456 Avg Close $61.78 Range $51.72 - $76.58
Q4 2023
Shares 7,812 Value ($000) $630 Avg Close $78.61 Range $69.37 - $89.11
Q3 2023
Shares 9,444 Value ($000) $753 Avg Close $83.49 Range $73.88 - $89.61
Q2 2023
Shares 9,444 Value ($000) $753 Avg Close $72.28 Range $65.61 - $80.44
Q1 2023
Shares 9,169 Value ($000) $753 Avg Close $80.86 Range $70.41 - $90.96
Q4 2022
Shares 8,299 Value ($000) $629 Avg Close $76.27 Range $63.87 - $87.27
Q3 2022
Shares 8,969 Value ($000) $669 Avg Close $99.15 Range $69.84 - $115.97
Q2 2022
Shares 8,727 Value ($000) $1,022 Avg Close $110.13 Range $93.27 - $128.58
Q1 2022
Shares 7,245 Value ($000) $950 Avg Close $133.56 Range $120.73 - $151.31
Q4 2021
Shares 6,584 Value ($000) $1,059 Avg Close $151.92 Range $136.35 - $166.07
Q3 2021
Shares 6,591 Value ($000) $1,110 Avg Close $163.66 Range $154.00 - $176.91
Q2 2021
Shares 6,461 Value ($000) $1,087 Avg Close $146.53 Range $132.01 - $157.84
Q1 2021
Shares 6,281 Value ($000) $912 Avg Close $139.04 Range $129.37 - $147.87
Q4 2020
Shares 5,729 Value ($000) $903 Avg Close $141.35 Range $125.12 - $152.07
Q3 2020
Shares 5,644 Value ($000) $800 Avg Close $126.98 Range $113.91 - $139.65
Q2 2020
Shares 5,302 Value ($000) $648 Avg Close $115.27 Range $94.96 - $127.84
Q1 2020
Shares 4,329 Value ($000) $463 Avg Close $114.80 Range $75.11 - $129.78
Q4 2019
Shares 4,063 Value ($000) $479 Avg Close $108.52 Range $96.39 - $117.01
Q3 2019
Shares 3,105 Value ($000) $321 Avg Close $96.73 Range $88.29 - $102.68
Q2 2019
Shares 1,887 Value ($000) $192 Avg Close $92.05 Range $85.54 - $96.73
Q1 2019
Shares 9 Value ($000) $0 Avg Close $79.63 Range $65.91 - $88.58