LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,359 Value ($000) $309 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 5,131 Value ($000) $326 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 6,082 Value ($000) $598 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 6,332 Value ($000) $539 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 7,987 Value ($000) $597 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 7,986 Value ($000) $617 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 8,199 Value ($000) $449 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 8,150 Value ($000) $467 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 8,804 Value ($000) $710 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 9,191 Value ($000) $840 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 9,189 Value ($000) $736 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 9,641 Value ($000) $788 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 9,683 Value ($000) $739 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 9,708 Value ($000) $718 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 10,249 Value ($000) $1,175 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 9,080 Value ($000) $1,229 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 8,979 Value ($000) $1,447 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 8,501 Value ($000) $1,469 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 8,659 Value ($000) $1,505 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 24,783 Value ($000) $3,723 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 25,056 Value ($000) $3,969 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 7,971 Value ($000) $1,141 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 6,375 Value ($000) $789 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 6,163 Value ($000) $681 Avg Close $116.51 Range $80.71 - $131.09
Q3 2019
Shares 4,535 Value ($000) $476 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 4,577 Value ($000) $477 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 4,461 Value ($000) $409 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 4,068 Value ($000) $293 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 4,014 Value ($000) $337 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 4,002 Value ($000) $303 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 3,052 Value ($000) $260 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 4,736 Value ($000) $403 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 4,103 Value ($000) $391 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 3,838 Value ($000) $332 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 3,863 Value ($000) $333 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 3,875 Value ($000) $286 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 3,922 Value ($000) $281 Avg Close $62.52 Range $55.80 - $68.30
Q2 2015
Shares 4,535 Value ($000) $232 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 6,362 Value ($000) $360 Avg Close $47.43 Range $41.26 - $54.37