LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,247 Value ($000) $12,648 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 542,643 Value ($000) $34,480 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 1,404,980 Value ($000) $138,222 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 1,318,744 Value ($000) $112,159 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 1,861,260 Value ($000) $139,148 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 2,042,764 Value ($000) $157,885 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 1,972,653 Value ($000) $108,141 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 2,054,228 Value ($000) $117,563 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 1,836,272 Value ($000) $147,985 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 1,600,963 Value ($000) $146,200 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 1,689,722 Value ($000) $135,364 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 2,211,191 Value ($000) $180,654 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 2,304,999 Value ($000) $175,802 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 2,608,218 Value ($000) $192,487 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 2,742,934 Value ($000) $317,193 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 2,714,982 Value ($000) $367,391 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 2,154,186 Value ($000) $347,039 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 1,653,579 Value ($000) $285,572 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 2,761,413 Value ($000) $479,547 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 2,720,617 Value ($000) $408,501 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 1,330,406 Value ($000) $210,697 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 1,772,914 Value ($000) $253,295 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 2,301,096 Value ($000) $285,245 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 2,227,059 Value ($000) $246,581 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 1,402,174 Value ($000) $176,324 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 1,174,596 Value ($000) $122,945 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 1,944,198 Value ($000) $202,625 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 2,168,356 Value ($000) $198,925 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 2,031,059 Value ($000) $146,297 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 1,047,517 Value ($000) $88,306 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 1,058,733 Value ($000) $80,168 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 640,158 Value ($000) $54,854 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 871,029 Value ($000) $74,177 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 1,197,580 Value ($000) $114,129 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 353,775 Value ($000) $30,690 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 383,504 Value ($000) $33,135 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 382,063 Value ($000) $28,299 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 386,062 Value ($000) $27,596 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 365,498 Value ($000) $21,930 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 346,027 Value ($000) $20,052 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 359,759 Value ($000) $18,657 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 370,648 Value ($000) $18,966 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 17,649 Value ($000) $903 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 13,130 Value ($000) $743 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 25,442 Value ($000) $1,268 Avg Close $46.10 Range $39.44 - $49.00