Ticker: LBRDK CUSIP: 530307305 Class: COM SER C
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,088 | $4,427 | $52.01 | $44.63 - $65.61 |
| Q3 2025 | 102,918 | $6,539 | $69.01 | $57.75 - $95.00 |
| Q2 2025 | 291,228 | $28,651 | $83.94 | $66.67 - $97.38 |
| Q1 2025 | 293,773 | $24,985 | $75.26 | $67.84 - $83.71 |
| Q4 2024 | 280,311 | $20,956 | $78.06 | $69.56 - $95.04 |
| Q3 2024 | 285,029 | $22,030 | $57.82 | $48.66 - $74.69 |
| Q2 2024 | 294,036 | $16,119 | $48.34 | $43.50 - $53.59 |
| Q1 2024 | 272,410 | $15,590 | $61.93 | $51.68 - $76.62 |
| Q4 2023 | 275,521 | $22,204 | $78.60 | $69.27 - $89.45 |
| Q3 2023 | 347,351 | $31,720 | $83.52 | $74.03 - $89.59 |
| Q2 2023 | 376,596 | $30,169 | $72.40 | $65.88 - $80.81 |
| Q1 2023 | 432,750 | $35,356 | $80.82 | $70.30 - $90.71 |
| Q4 2022 | 403,889 | $30,805 | $76.15 | $64.30 - $87.50 |
| Q3 2022 | 503,063 | $37,125 | $99.61 | $68.94 - $116.86 |
| Q2 2022 | 563,501 | $65,163 | $114.11 | $95.64 - $133.44 |
| Q1 2022 | 578,426 | $78,273 | $136.33 | $124.14 - $151.95 |
| Q4 2021 | 472,142 | $76,062 | $154.05 | $137.68 - $167.86 |
| Q3 2021 | 464,830 | $80,277 | $168.67 | $158.06 - $181.69 |
| Q2 2021 | 836,759 | $145,312 | $150.65 | $136.34 - $163.73 |
| Q1 2021 | 608,040 | $91,297 | $141.71 | $133.55 - $148.90 |
| Q4 2020 | 594,032 | $94,077 | $142.46 | $126.89 - $154.71 |
| Q3 2020 | 492,053 | $70,299 | $128.66 | $115.91 - $137.49 |
| Q2 2020 | 469,846 | $58,242 | $117.53 | $98.46 - $129.78 |
| Q1 2020 | 418,094 | $46,292 | $116.51 | $80.71 - $131.09 |
| Q4 2019 | 398,941 | $50,167 | $109.04 | $96.64 - $118.02 |
| Q3 2019 | 298,683 | $31,263 | $97.67 | $90.30 - $102.73 |
| Q2 2019 | 303,946 | $31,677 | $92.31 | $85.51 - $97.94 |
| Q1 2019 | 311,385 | $28,566 | $79.67 | $66.00 - $88.61 |
| Q4 2018 | 317,243 | $22,852 | $75.05 | $64.11 - $80.41 |
| Q3 2018 | 328,952 | $27,731 | $74.64 | $68.85 - $80.37 |
| Q2 2018 | 334,892 | $25,359 | $70.91 | $63.98 - $80.27 |
| Q1 2018 | 363,012 | $31,108 | $84.30 | $77.21 - $93.33 |
| Q4 2017 | 440,505 | $37,513 | $83.34 | $75.29 - $92.24 |
| Q3 2017 | 455,272 | $43,389 | $90.12 | $78.92 - $98.00 |
| Q2 2017 | 534,864 | $46,399 | $81.88 | $76.56 - $86.52 |
| Q1 2017 | 573,840 | $49,580 | $78.08 | $67.42 - $82.51 |
| Q4 2016 | 592,924 | $43,917 | $65.76 | $59.59 - $70.85 |
| Q3 2016 | 613,611 | $43,861 | $62.52 | $55.80 - $68.30 |
| Q2 2016 | 392,362 | $23,542 | $54.59 | $50.98 - $56.61 |
| Q1 2016 | 357,792 | $20,735 | $47.06 | $38.67 - $54.78 |
| Q4 2015 | 282,347 | $14,643 | $49.65 | $45.87 - $55.90 |
| Q3 2015 | 279,246 | $14,288 | $49.98 | $45.21 - $52.46 |
| Q2 2015 | 277,148 | $14,180 | $49.87 | $46.81 - $53.18 |
| Q1 2015 | 264,532 | $14,972 | $47.43 | $41.26 - $54.37 |
| Q4 2014 | 214,272 | $10,675 | $46.10 | $39.44 - $49.00 |