LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,652 Value ($000) $5 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 340,990 Value ($000) $22 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 1,702,035 Value ($000) $167 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 659,330 Value ($000) $56 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 495,297 Value ($000) $37 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 401,892 Value ($000) $31 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 61,919 Value ($000) $3 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 63,734 Value ($000) $4 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 67,100 Value ($000) $5 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 63,253 Value ($000) $6 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 58,494 Value ($000) $5 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 59,194 Value ($000) $5 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 57,776 Value ($000) $4 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 100,840 Value ($000) $7,443 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 106,098 Value ($000) $12,269 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 743,784 Value ($000) $100,649 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 1,331,210 Value ($000) $214,458 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 4,749,917 Value ($000) $820,311 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 5,358,759 Value ($000) $930,602 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 6,549,292 Value ($000) $983,376 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 7,393,033 Value ($000) $1,170,835 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 2,156,909 Value ($000) $308,158 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 2,104,739 Value ($000) $260,903 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 2,098,900 Value ($000) $232,390 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 2,244,353 Value ($000) $282,227 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 2,353,017 Value ($000) $246,290 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 2,326,098 Value ($000) $242,426 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 2,412,081 Value ($000) $221,284 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 2,375,967 Value ($000) $171,141 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 2,273,730 Value ($000) $191,675 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 2,289,366 Value ($000) $173,351 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 2,183,916 Value ($000) $187,140 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 1,208,767 Value ($000) $102,939 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 1,319,540 Value ($000) $125,752 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 1,286,454 Value ($000) $111,600 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 993,760 Value ($000) $85,861 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 917,816 Value ($000) $67,983 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 861,901 Value ($000) $61,609 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 828,001 Value ($000) $49,680 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 299,724 Value ($000) $17,369 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 29,562 Value ($000) $1,533 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 27,435 Value ($000) $1,404 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 27,455 Value ($000) $1,405 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 25,955 Value ($000) $1,469 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 21,275 Value ($000) $1,060 Avg Close $46.10 Range $39.44 - $49.00