LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,413 Value ($000) $1,964 Avg Close $52.01 Range $44.63 - $65.61
Q1 2025
Shares 35,372 Value ($000) $3,008 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 33,625 Value ($000) $2,514 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 30,989 Value ($000) $2,395 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 25,603 Value ($000) $1,404 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 21,542 Value ($000) $1,233 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 17,260 Value ($000) $1,391 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 13,690 Value ($000) $1,250 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 11,571 Value ($000) $945 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 11,571 Value ($000) $945 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 9,702 Value ($000) $740 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 18,952 Value ($000) $1,397 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 19,032 Value ($000) $2,200 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 18,560 Value ($000) $2,510 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 15,970 Value ($000) $2,572 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 14,714 Value ($000) $2,540 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 14,711 Value ($000) $2,553 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 14,709 Value ($000) $2,208 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 13,691 Value ($000) $2,168 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 8,415 Value ($000) $1,201 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 8,415 Value ($000) $1,042 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 8,717 Value ($000) $1,095 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 8,717 Value ($000) $1,095 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 8,717 Value ($000) $912 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 10,014 Value ($000) $1,043 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 3,825 Value ($000) $350 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 3,350 Value ($000) $241 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 3,529 Value ($000) $297 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 4,097 Value ($000) $310 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 3,529 Value ($000) $299 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 3,529 Value ($000) $299 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 679 Value ($000) $64 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 836 Value ($000) $71 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 836 Value ($000) $71 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 862 Value ($000) $63 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 862 Value ($000) $61 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 980 Value ($000) $57 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 862 Value ($000) $49 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 1,145 Value ($000) $59 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 862 Value ($000) $43 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 862 Value ($000) $43 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 862 Value ($000) $48 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 964 Value ($000) $47 Avg Close $46.10 Range $39.44 - $49.00