LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,001 Value ($000) $292 Avg Close $52.01 Range $44.63 - $65.61

Q3 2025

Shares 7,752 Value ($000) $493 Avg Close $69.01 Range $57.75 - $95.00

Q2 2025

Shares 13,982 Value ($000) $1,376 Avg Close $83.94 Range $66.67 - $97.38

Q1 2025

Shares 12,359 Value ($000) $1,051 Avg Close $75.26 Range $67.84 - $83.71

Q4 2024

Shares 12,699 Value ($000) $949 Avg Close $78.06 Range $69.56 - $95.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,001	$292	$52.01	$44.63 - $65.61
Q3 2025	7,752	$493	$69.01	$57.75 - $95.00
Q2 2025	13,982	$1,376	$83.94	$66.67 - $97.38
Q1 2025	12,359	$1,051	$75.26	$67.84 - $83.71
Q4 2024	12,699	$949	$78.06	$69.56 - $95.04