LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,134 Value ($000) $4,040 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 77,409 Value ($000) $4,919 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 98,448 Value ($000) $9,685 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 99,992 Value ($000) $8,504 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 96,914 Value ($000) $7,245 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 94,461 Value ($000) $7,301 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 93,052 Value ($000) $5,101 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 91,243 Value ($000) $5,222 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 90,597 Value ($000) $7,301 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 89,784 Value ($000) $8,199 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 90,001 Value ($000) $7,210 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 94,153 Value ($000) $7,692 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 91,358 Value ($000) $6,968 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 82,279 Value ($000) $6,072 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 89,789 Value ($000) $10,383 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 106,202 Value ($000) $14,371 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 104,967 Value ($000) $16,910 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 102,443 Value ($000) $17,692 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 103,487 Value ($000) $17,971 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 84,521 Value ($000) $12,690 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 81,412 Value ($000) $12,894 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 51,839 Value ($000) $7,405 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 49,422 Value ($000) $6,126 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 52,835 Value ($000) $5,782 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 48,400 Value ($000) $6,039 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 41,541 Value ($000) $4,268 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 36,571 Value ($000) $3,739 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 37,840 Value ($000) $3,364 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 36,277 Value ($000) $2,544 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 34,810 Value ($000) $2,869 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 33,502 Value ($000) $2,479 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 30,341 Value ($000) $2,546 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 25,931 Value ($000) $2,148 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 21,931 Value ($000) $2,042 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 23,691 Value ($000) $2,013 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 21,370 Value ($000) $1,822 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 24,807 Value ($000) $1,830 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 21,429 Value ($000) $1,535 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 21,278 Value ($000) $1,277 Avg Close $54.59 Range $50.98 - $56.61
Q4 2015
Shares 7,912 Value ($000) $410 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 6,255 Value ($000) $320 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 5,394 Value ($000) $275 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 5,879 Value ($000) $333 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 5,017 Value ($000) $249 Avg Close $46.10 Range $39.44 - $49.00