LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,121 Value ($000) $4,817 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 101,485 Value ($000) $6,448 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 101,848 Value ($000) $10,020 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 102,241 Value ($000) $8,696 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 128,083 Value ($000) $9,575 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 122,476 Value ($000) $9,466 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 121,824 Value ($000) $6,678 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 114,025 Value ($000) $6,526 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 118,632 Value ($000) $8,823 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 120,126 Value ($000) $10,126 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 121,059 Value ($000) $8,729 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 132,043 Value ($000) $9,408 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 243,109 Value ($000) $17,124 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 208,864 Value ($000) $14,042 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 224,085 Value ($000) $23,609 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 229,362 Value ($000) $31,037 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 260,844 Value ($000) $42,022 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 261,089 Value ($000) $45,090 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 263,749 Value ($000) $45,803 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 264,203 Value ($000) $39,670 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 284,499 Value ($000) $45,056 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 278,873 Value ($000) $39,843 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 277,627 Value ($000) $34,415 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 276,992 Value ($000) $30,668 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 279,581 Value ($000) $35,157 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 283,611 Value ($000) $29,685 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 285,629 Value ($000) $29,768 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 289,500 Value ($000) $26,559 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 305,586 Value ($000) $22,011 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 310,441 Value ($000) $26,170 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 312,552 Value ($000) $23,666 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 307,067 Value ($000) $26,312 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 310,018 Value ($000) $26,401 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 312,046 Value ($000) $29,738 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 329,958 Value ($000) $28,624 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 336,706 Value ($000) $29,091 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 346,706 Value ($000) $25,680 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 347,423 Value ($000) $24,834 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 347,768 Value ($000) $20,866 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 347,569 Value ($000) $20,141 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 348,642 Value ($000) $18,080 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 350,335 Value ($000) $17,926 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 354,818 Value ($000) $18,152 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 355,706 Value ($000) $20,133 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 278,386 Value ($000) $13,869 Avg Close $46.10 Range $39.44 - $49.00