LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,733 Value ($000) $491 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 9,560 Value ($000) $941 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 9,298 Value ($000) $791 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 9,310 Value ($000) $696 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 9,368 Value ($000) $724 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 9,347 Value ($000) $512 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 9,671 Value ($000) $553 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 10,885 Value ($000) $877 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 11,290 Value ($000) $1,031 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 13,230 Value ($000) $1,060 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 9,870 Value ($000) $806 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 10,852 Value ($000) $828 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 12,096 Value ($000) $893 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 19,650 Value ($000) $2,272 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 19,980 Value ($000) $2,704 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 38,406 Value ($000) $6,187 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 39,043 Value ($000) $6,743 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 39,856 Value ($000) $6,921 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 39,350 Value ($000) $5,908 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 39,706 Value ($000) $6,288 Avg Close $142.46 Range $126.89 - $154.71
Q4 2019
Shares 1,747 Value ($000) $220 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 2,218 Value ($000) $232 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 2,320 Value ($000) $242 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 2,374 Value ($000) $218 Avg Close $79.67 Range $66.00 - $88.61
Q3 2018
Shares 2,659 Value ($000) $224 Avg Close $74.64 Range $68.85 - $80.37
Q2 2017
Shares 4,000 Value ($000) $347 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 4,086 Value ($000) $353 Avg Close $78.08 Range $67.42 - $82.51