LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,214 Value ($000) $5,940 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 134,061 Value ($000) $8,518 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 144,474 Value ($000) $14,213 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 133,022 Value ($000) $11,314 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 122,187 Value ($000) $9,135 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 126,722 Value ($000) $9,794 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 391,425 Value ($000) $21,458 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 595,480 Value ($000) $34,079 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 586,048 Value ($000) $47,230 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 651,199 Value ($000) $59,467 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 667,234 Value ($000) $53,452 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 665,576 Value ($000) $54,377 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 672,812 Value ($000) $51,315 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 779,103 Value ($000) $57,497 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 840,117 Value ($000) $97,151 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 834,981 Value ($000) $112,989 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 799,237 Value ($000) $128,757 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 886,132 Value ($000) $153,035 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 896,959 Value ($000) $155,765 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 946,474 Value ($000) $142,112 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 914,536 Value ($000) $144,835 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 660,503 Value ($000) $94,367 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 656,871 Value ($000) $81,352 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 581,870 Value ($000) $64,500 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 569,240 Value ($000) $71,582 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 566,171 Value ($000) $59,261 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 559,249 Value ($000) $58,285 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 565,212 Value ($000) $51,852 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 522,205 Value ($000) $37,614 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 448,756 Value ($000) $37,830 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 455,198 Value ($000) $34,467 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 506,490 Value ($000) $43,375 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 482,129 Value ($000) $41,058 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 491,778 Value ($000) $46,862 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 588,470 Value ($000) $51,050 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 556,666 Value ($000) $48,096 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 520,657 Value ($000) $38,565 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 432,058 Value ($000) $30,884 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 217,688 Value ($000) $13,061 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 215,025 Value ($000) $12,460 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 215,932 Value ($000) $11,198 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 214,533 Value ($000) $10,978 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 214,812 Value ($000) $10,990 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 216,132 Value ($000) $12,233 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 167,668 Value ($000) $8,353 Avg Close $46.10 Range $39.44 - $49.00