LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,597 Value ($000) $855 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 29,073 Value ($000) $1,847 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 31,503 Value ($000) $3,099 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 31,346 Value ($000) $2,666 Avg Close $75.26 Range $67.84 - $83.71
Q3 2024
Shares 19,476 Value ($000) $2 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 10,470 Value ($000) $1 Avg Close $48.34 Range $43.50 - $53.59
Q4 2023
Shares 5,504 Value ($000) $0 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 43,912 Value ($000) $4 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 9,055 Value ($000) $1 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 91,489 Value ($000) $7 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 105,505 Value ($000) $8 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 97,445 Value ($000) $7,191 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 30,630 Value ($000) $3,542 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 41,787 Value ($000) $5,655 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 37,181 Value ($000) $5,990 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 24,207 Value ($000) $4,181 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 94,349 Value ($000) $16,385 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 91,634 Value ($000) $13,759 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 62,270 Value ($000) $9,862 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 167,231 Value ($000) $23,892 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 112,082 Value ($000) $13,894 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 131,035 Value ($000) $14,508 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 117,739 Value ($000) $14,806 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 21,041 Value ($000) $2,202 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 56,415 Value ($000) $5,880 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 54,855 Value ($000) $5,032 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 13,444 Value ($000) $968 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 12,583 Value ($000) $1,061 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 21,670 Value ($000) $1,641 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 23,725 Value ($000) $2,033 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 30,083 Value ($000) $2,562 Avg Close $83.34 Range $75.29 - $92.24
Q3 2016
Shares 4,122 Value ($000) $295 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 9,968 Value ($000) $598 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 8,235 Value ($000) $477 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 6,203 Value ($000) $322 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 8,246 Value ($000) $422 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 2,587 Value ($000) $132 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 2,013 Value ($000) $114 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 1,554 Value ($000) $77 Avg Close $46.10 Range $39.44 - $49.00