LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,394 Value ($000) $1,497 Avg Close $83.52 Range $74.03 - $89.59
Q4 2022
Shares 3 Value ($000) $0 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 200 Value ($000) $15 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 188 Value ($000) $22 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 201 Value ($000) $27 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 212 Value ($000) $34 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 241 Value ($000) $42 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 247 Value ($000) $43 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 241 Value ($000) $36 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 287 Value ($000) $45 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 209 Value ($000) $30 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 232 Value ($000) $29 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 279 Value ($000) $31 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 244 Value ($000) $31 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 244 Value ($000) $26 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 256 Value ($000) $27 Avg Close $92.31 Range $85.51 - $97.94
Q1 2017
Shares 4,371 Value ($000) $378 Avg Close $78.08 Range $67.42 - $82.51