LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,447 Value ($000) $2,500 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 51,447 Value ($000) $3,269 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 59,425 Value ($000) $5,846 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 59,425 Value ($000) $5,054 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 57,625 Value ($000) $4,308 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 60,125 Value ($000) $4,647 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 71,513 Value ($000) $3,920 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 74,522 Value ($000) $4,265 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 85,988 Value ($000) $6,930 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 97,512 Value ($000) $8,905 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 115,075 Value ($000) $9,219 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 119,822 Value ($000) $9,789 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 123,822 Value ($000) $9,444 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 125,822 Value ($000) $9,286 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 593,003 Value ($000) $68,575 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 609,179 Value ($000) $82,434 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 613,394 Value ($000) $98,818 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 615,971 Value ($000) $106,378 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 621,231 Value ($000) $107,883 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 631,091 Value ($000) $94,758 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 686,091 Value ($000) $108,656 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 565,671 Value ($000) $80,817 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 598,971 Value ($000) $74,248 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 620,382 Value ($000) $68,689 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 622,182 Value ($000) $78,239 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 625,471 Value ($000) $65,468 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 626,471 Value ($000) $65,291 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 627,371 Value ($000) $57,555 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 628,571 Value ($000) $45,276 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 638,621 Value ($000) $53,836 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 634,571 Value ($000) $48,050 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 228,200 Value ($000) $19,554 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 230,700 Value ($000) $19,646 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 231,900 Value ($000) $22,100 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 226,700 Value ($000) $19,666 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 226,701 Value ($000) $19,587 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 223,700 Value ($000) $16,569 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 223,700 Value ($000) $15,990 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 235,900 Value ($000) $14,154 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 151,800 Value ($000) $8,797 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 152,300 Value ($000) $7,898 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 152,300 Value ($000) $7,793 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 72,278 Value ($000) $3,698 Avg Close $49.87 Range $46.81 - $53.18