LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,148,894 Value ($000) $201,636 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 6,400,927 Value ($000) $406,715 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 6,410,920 Value ($000) $630,706 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 6,636,865 Value ($000) $564,465 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 6,684,522 Value ($000) $499,735 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 6,750,174 Value ($000) $521,721 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 6,704,090 Value ($000) $367,518 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 4,901,503 Value ($000) $280,513 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 6,162,870 Value ($000) $496,666 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 6,725,955 Value ($000) $614,214 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 6,473,290 Value ($000) $518,575 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 6,159,832 Value ($000) $503,258 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 5,953,101 Value ($000) $454,043 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 2,773,846 Value ($000) $204,710 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 3,253,361 Value ($000) $376,219 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 1,896,414 Value ($000) $256,623 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 1,817,779 Value ($000) $292,844 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 1,806,888 Value ($000) $312,050 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 1,847,899 Value ($000) $320,906 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 1,827,829 Value ($000) $274,449 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 1,810,881 Value ($000) $286,789 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 1,905,570 Value ($000) $272,249 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 1,954,538 Value ($000) $242,285 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 2,015,515 Value ($000) $223,158 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 2,337,685 Value ($000) $293,964 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 2,448,039 Value ($000) $256,236 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 2,559,727 Value ($000) $266,775 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 2,637,034 Value ($000) $241,921 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 2,638,986 Value ($000) $190,086 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 2,744,121 Value ($000) $231,329 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 2,682,509 Value ($000) $203,120 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 3,011,107 Value ($000) $258,022 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 1,894,533 Value ($000) $161,338 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 1,803,794 Value ($000) $171,902 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 1,834,770 Value ($000) $159,166 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 1,680,235 Value ($000) $145,172 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 1,637,413 Value ($000) $121,283 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 1,664,665 Value ($000) $118,990 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 1,516,135 Value ($000) $90,968 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 1,032,610 Value ($000) $59,840 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 533,622 Value ($000) $27,674 Avg Close $49.65 Range $45.87 - $55.90