LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,613 Value ($000) $302 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 2,446 Value ($000) $331 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 2,684 Value ($000) $432 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 2,882 Value ($000) $498 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 2,939 Value ($000) $511 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 2,975 Value ($000) $447 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 3,030 Value ($000) $479 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 2,678 Value ($000) $383 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 2,899 Value ($000) $360 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 2,696 Value ($000) $299 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 2,606 Value ($000) $328 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 2,532 Value ($000) $265 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 2,676 Value ($000) $279 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 2,851 Value ($000) $261 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 2,955 Value ($000) $212 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 2,955 Value ($000) $249 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 2,883 Value ($000) $218 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 3,002 Value ($000) $257 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 3,026 Value ($000) $257 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 3,013 Value ($000) $287 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 3,040 Value ($000) $264 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 3,040 Value ($000) $263 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 3,237 Value ($000) $240 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 3,268 Value ($000) $234 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 3,390 Value ($000) $203 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 3,598 Value ($000) $208 Avg Close $47.06 Range $38.67 - $54.78