LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,304 Value ($000) $1,021 Avg Close $154.05 Range $137.68 - $167.86

Q3 2021

Shares 6,304 Value ($000) $1,089 Avg Close $168.67 Range $158.06 - $181.69

Q2 2021

Shares 6,304 Value ($000) $1,095 Avg Close $150.65 Range $136.34 - $163.73

Q1 2021

Shares 6,304 Value ($000) $947 Avg Close $141.71 Range $133.55 - $148.90

Q4 2020

Shares 6,304 Value ($000) $998 Avg Close $142.46 Range $126.89 - $154.71

Q3 2020

Shares 6,304 Value ($000) $900 Avg Close $128.66 Range $115.91 - $137.49

Q2 2020

Shares 5,415 Value ($000) $671 Avg Close $117.53 Range $98.46 - $129.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,304	$1,021	$154.05	$137.68 - $167.86
Q3 2021	6,304	$1,089	$168.67	$158.06 - $181.69
Q2 2021	6,304	$1,095	$150.65	$136.34 - $163.73
Q1 2021	6,304	$947	$141.71	$133.55 - $148.90
Q4 2020	6,304	$998	$142.46	$126.89 - $154.71
Q3 2020	6,304	$900	$128.66	$115.91 - $137.49
Q2 2020	5,415	$671	$117.53	$98.46 - $129.78