LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,713 Value ($000) $472 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 5,855 Value ($000) $372 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 4,365 Value ($000) $429 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 4,373 Value ($000) $372 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 4,691 Value ($000) $351 Avg Close $78.06 Range $69.56 - $95.04
Q1 2024
Shares 7,136 Value ($000) $0 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 7,976 Value ($000) $1 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 7,986 Value ($000) $1 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 7,390 Value ($000) $1 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 7,627 Value ($000) $1 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 7,573 Value ($000) $1 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 9,368 Value ($000) $691 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 10,298 Value ($000) $1,191 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 10,385 Value ($000) $1,405 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 12,098 Value ($000) $1,949 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 12,352 Value ($000) $2,133 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 13,157 Value ($000) $2,285 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 12,521 Value ($000) $1,880 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 8,066 Value ($000) $1,277 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 7,359 Value ($000) $1,051 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 7,251 Value ($000) $899 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 9,055 Value ($000) $1,003 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 14,137 Value ($000) $1,778 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 15,013 Value ($000) $1,571 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 15,318 Value ($000) $1,596 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 15,458 Value ($000) $1,418 Avg Close $79.67 Range $66.00 - $88.61