LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,650 Value ($000) $781 Avg Close $61.93 Range $51.68 - $76.62

Q4 2023

Shares 13,419 Value ($000) $1,081 Avg Close $78.60 Range $69.27 - $89.45

Q3 2023

Shares 13,002 Value ($000) $1,187 Avg Close $83.52 Range $74.03 - $89.59

Q2 2023

Shares 12,578 Value ($000) $1,008 Avg Close $72.40 Range $65.88 - $80.81

Q1 2023

Shares 12,952 Value ($000) $1,058 Avg Close $80.82 Range $70.30 - $90.71

Q4 2022

Shares 13,966 Value ($000) $1,065 Avg Close $76.15 Range $64.30 - $87.50

Q3 2022

Shares 14,637 Value ($000) $1,080 Avg Close $99.61 Range $68.94 - $116.86

Q2 2022

Shares 14,555 Value ($000) $1,683 Avg Close $114.11 Range $95.64 - $133.44

Q1 2022

Shares 14,594 Value ($000) $1,975 Avg Close $136.33 Range $124.14 - $151.95

Q4 2021

Shares 14,721 Value ($000) $2,372 Avg Close $154.05 Range $137.68 - $167.86

Q3 2021

Shares 14,704 Value ($000) $2,539 Avg Close $168.67 Range $158.06 - $181.69

Q2 2021

Shares 14,656 Value ($000) $2,545 Avg Close $150.65 Range $136.34 - $163.73

Q1 2021

Shares 15,164 Value ($000) $2,277 Avg Close $141.71 Range $133.55 - $148.90

Q4 2020

Shares 11,303 Value ($000) $1,790 Avg Close $142.46 Range $126.89 - $154.71

Q3 2020

Shares 11,171 Value ($000) $1,596 Avg Close $128.66 Range $115.91 - $137.49

Q2 2020

Shares 10,727 Value ($000) $1,330 Avg Close $117.53 Range $98.46 - $129.78

Q1 2020

Shares 9,916 Value ($000) $1,098 Avg Close $116.51 Range $80.71 - $131.09

Q4 2019

Shares 9,723 Value ($000) $1,223 Avg Close $109.04 Range $96.64 - $118.02

Q3 2019

Shares 9,220 Value ($000) $965 Avg Close $97.67 Range $90.30 - $102.73

Q2 2019

Shares 8,738 Value ($000) $911 Avg Close $92.31 Range $85.51 - $97.94

Q1 2019

Shares 9,437 Value ($000) $866 Avg Close $79.67 Range $66.00 - $88.61

Q4 2018

Shares 8,892 Value ($000) $640 Avg Close $75.05 Range $64.11 - $80.41

Q3 2018

Shares 8,857 Value ($000) $747 Avg Close $74.64 Range $68.85 - $80.37

Q2 2018

Shares 8,572 Value ($000) $649 Avg Close $70.91 Range $63.98 - $80.27

Q1 2018

Shares 7,891 Value ($000) $676 Avg Close $84.30 Range $77.21 - $93.33

Q4 2017

Shares 7,758 Value ($000) $660 Avg Close $83.34 Range $75.29 - $92.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,650	$781	$61.93	$51.68 - $76.62
Q4 2023	13,419	$1,081	$78.60	$69.27 - $89.45
Q3 2023	13,002	$1,187	$83.52	$74.03 - $89.59
Q2 2023	12,578	$1,008	$72.40	$65.88 - $80.81
Q1 2023	12,952	$1,058	$80.82	$70.30 - $90.71
Q4 2022	13,966	$1,065	$76.15	$64.30 - $87.50
Q3 2022	14,637	$1,080	$99.61	$68.94 - $116.86
Q2 2022	14,555	$1,683	$114.11	$95.64 - $133.44
Q1 2022	14,594	$1,975	$136.33	$124.14 - $151.95
Q4 2021	14,721	$2,372	$154.05	$137.68 - $167.86
Q3 2021	14,704	$2,539	$168.67	$158.06 - $181.69
Q2 2021	14,656	$2,545	$150.65	$136.34 - $163.73
Q1 2021	15,164	$2,277	$141.71	$133.55 - $148.90
Q4 2020	11,303	$1,790	$142.46	$126.89 - $154.71
Q3 2020	11,171	$1,596	$128.66	$115.91 - $137.49
Q2 2020	10,727	$1,330	$117.53	$98.46 - $129.78
Q1 2020	9,916	$1,098	$116.51	$80.71 - $131.09
Q4 2019	9,723	$1,223	$109.04	$96.64 - $118.02
Q3 2019	9,220	$965	$97.67	$90.30 - $102.73
Q2 2019	8,738	$911	$92.31	$85.51 - $97.94
Q1 2019	9,437	$866	$79.67	$66.00 - $88.61
Q4 2018	8,892	$640	$75.05	$64.11 - $80.41
Q3 2018	8,857	$747	$74.64	$68.85 - $80.37
Q2 2018	8,572	$649	$70.91	$63.98 - $80.27
Q1 2018	7,891	$676	$84.30	$77.21 - $93.33
Q4 2017	7,758	$660	$83.34	$75.29 - $92.24