LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,914 Value ($000) $6,765 Avg Close $52.01 Range $44.63 - $65.61
Q2 2025
Shares 3,072 Value ($000) $301 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 878,124 Value ($000) $73,923 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 13,011 Value ($000) $973 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 53,842 Value ($000) $4,181 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 23,719 Value ($000) $1,300 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 82,829 Value ($000) $4,739 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 91,127 Value ($000) $7,354 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 83,030 Value ($000) $7,561 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 151,806 Value ($000) $12,222 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 70,585 Value ($000) $5,749 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 79,433 Value ($000) $6,023 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 340,028 Value ($000) $25,435 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 230,090 Value ($000) $26,708 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 179,410 Value ($000) $24,540 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 70,367 Value ($000) $11,369 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 329,042 Value ($000) $57,000 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 241,546 Value ($000) $41,972 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 39,764 Value ($000) $6,018 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 90,066 Value ($000) $14,213 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 44,655 Value ($000) $6,403 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 63,871 Value ($000) $7,917 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 42,582 Value ($000) $4,760 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 53,733 Value ($000) $6,864 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 21,228 Value ($000) $2,223 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 20,300 Value ($000) $2,116 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 20,796 Value ($000) $1,908 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 32,372 Value ($000) $2,332 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 32,557 Value ($000) $2,745 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 22,006 Value ($000) $1,667 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 16,856 Value ($000) $1,444 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 17,339 Value ($000) $1,477 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 14,973 Value ($000) $1,427 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 15,794 Value ($000) $1,370 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 21,800 Value ($000) $1,883 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 20,800 Value ($000) $1,541 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 25,596 Value ($000) $1,829 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 19,573 Value ($000) $1,170 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 17,073 Value ($000) $995 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 11,672 Value ($000) $607 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 13,155 Value ($000) $656 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 35,149 Value ($000) $1,797 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 35,542 Value ($000) $2,012 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 30,359 Value ($000) $1,518 Avg Close $46.10 Range $39.44 - $49.00