LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139,829 Value ($000) $55,396 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 1,102,032 Value ($000) $70,023 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 1,025,474 Value ($000) $100,886 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 1,019,711 Value ($000) $86,726 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 972,544 Value ($000) $72,707 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 940,168 Value ($000) $72,666 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 573,554 Value ($000) $31,442 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 514,058 Value ($000) $29,420 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 490,650 Value ($000) $39,541 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 463,690 Value ($000) $42,344 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 412,457 Value ($000) $33,042 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 402,146 Value ($000) $32,855 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 389,485 Value ($000) $29,706 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 389,746 Value ($000) $28,764 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 407,455 Value ($000) $47,118 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 435,243 Value ($000) $58,897 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 427,461 Value ($000) $68,865 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 429,599 Value ($000) $74,192 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 464,613 Value ($000) $80,685 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 598,510 Value ($000) $89,867 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 596,120 Value ($000) $94,408 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 425,160 Value ($000) $60,743 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 409,431 Value ($000) $50,754 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 397,933 Value ($000) $44,060 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 392,647 Value ($000) $49,376 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 386,508 Value ($000) $40,456 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 370,904 Value ($000) $38,656 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 352,488 Value ($000) $32,338 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 338,201 Value ($000) $24,361 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 324,511 Value ($000) $27,357 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 297,059 Value ($000) $22,494 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 296,261 Value ($000) $25,387 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 277,467 Value ($000) $23,630 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 256,536 Value ($000) $24,448 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 199,979 Value ($000) $17,349 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 189,276 Value ($000) $16,354 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 175,768 Value ($000) $13,020 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 164,506 Value ($000) $11,759 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 155,543 Value ($000) $9,333 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 163,697 Value ($000) $9,487 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 154,620 Value ($000) $8,019 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 139,897 Value ($000) $7,159 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 127,113 Value ($000) $6,504 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 109,725 Value ($000) $6,211 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 76,419 Value ($000) $3,808 Avg Close $46.10 Range $39.44 - $49.00