LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,662 Value ($000) $33,469 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 792,889 Value ($000) $50,380 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 3,163,446 Value ($000) $311,220 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 778,238 Value ($000) $66,189 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 400,636 Value ($000) $29,952 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 515,146 Value ($000) $39,816 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 1,016,017 Value ($000) $55,698 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 611,669 Value ($000) $35,006 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 422,179 Value ($000) $34,023 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 356,324 Value ($000) $32,540 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 494,787 Value ($000) $39,637 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 428,294 Value ($000) $34,992 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 1,869,087 Value ($000) $142,555 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 2,222,444 Value ($000) $164 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 2,645,933 Value ($000) $306 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 1,764,592 Value ($000) $238,784 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 1,598,827 Value ($000) $257,571 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 1,362,027 Value ($000) $235,222 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 676,546 Value ($000) $117,488 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 695,749 Value ($000) $104,466 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 941,827 Value ($000) $149,156 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 1,309,496 Value ($000) $187,087 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 1,548,186 Value ($000) $191,913 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 1,148,146 Value ($000) $127,123 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 727,963 Value ($000) $91,541 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 780,404 Value ($000) $81,685 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 691,170 Value ($000) $72,033 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 1,100,240 Value ($000) $100,935 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 1,275,804 Value ($000) $91,896 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 1,236,609 Value ($000) $104,246 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 1,244,758 Value ($000) $94,253 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 1,440,051 Value ($000) $123,398 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 1,120,251 Value ($000) $95,401 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 991,710 Value ($000) $94,510 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 978,077 Value ($000) $84,849 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 567,198 Value ($000) $49,006 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 562,416 Value ($000) $41,659 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 869,586 Value ($000) $62,158 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 790,028 Value ($000) $47,402 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 680,378 Value ($000) $39,428 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 536,987 Value ($000) $27,848 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 1,398,891 Value ($000) $71,581 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 1,183,727 Value ($000) $60,560 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 1,309,279 Value ($000) $74,105 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 899,723 Value ($000) $44,824 Avg Close $46.10 Range $39.44 - $49.00