LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,083 Value ($000) $198 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 4,328 Value ($000) $275 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 4,206 Value ($000) $414 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 4,206 Value ($000) $358 Avg Close $75.26 Range $67.84 - $83.71
Q1 2024
Shares 3,545 Value ($000) $203 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 3,469 Value ($000) $280 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 3,458 Value ($000) $316 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 3,501 Value ($000) $280 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 3,966 Value ($000) $324 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 4,028 Value ($000) $307 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 3,528 Value ($000) $260 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 4,340 Value ($000) $502 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 3,496 Value ($000) $473 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 4,463 Value ($000) $719 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 4,223 Value ($000) $729 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 5,063 Value ($000) $879 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 7,087 Value ($000) $1,064 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 6,789 Value ($000) $1,075 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 4,972 Value ($000) $710 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 4,970 Value ($000) $616 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 5,088 Value ($000) $563 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 4,863 Value ($000) $612 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 3,255 Value ($000) $341 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 2,493 Value ($000) $260 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 2,689 Value ($000) $247 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 2,503 Value ($000) $180 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 2,793 Value ($000) $235 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 2,098 Value ($000) $159 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 2,098 Value ($000) $180 Avg Close $84.30 Range $77.21 - $93.33
Q3 2017
Shares 2,165 Value ($000) $206 Avg Close $90.12 Range $78.92 - $98.00
Q3 2015
Shares 3,948 Value ($000) $201 Avg Close $49.98 Range $45.21 - $52.46