LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,538 Value ($000) $1,106 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 19,032 Value ($000) $1,452 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 22,149 Value ($000) $1,635 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 24,041 Value ($000) $2,780 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 22,064 Value ($000) $2,986 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 23,407 Value ($000) $3,771 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 23,384 Value ($000) $4,038 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 21,168 Value ($000) $3,676 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 22,238 Value ($000) $3,339 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 4,391 Value ($000) $695 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 4,090 Value ($000) $584 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 4,162 Value ($000) $516 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 4,089 Value ($000) $453 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 3,010 Value ($000) $379 Avg Close $109.04 Range $96.64 - $118.02