LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,337 Value ($000) $259 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 5,282 Value ($000) $336 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 5,317 Value ($000) $523 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 8,157 Value ($000) $694 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 26,862 Value ($000) $2,008 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 27,186 Value ($000) $2,101 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 27,061 Value ($000) $1,483 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 27,355 Value ($000) $1,566 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 4,303 Value ($000) $347 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 6,066 Value ($000) $554 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 3,025 Value ($000) $242 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 3,065 Value ($000) $250 Avg Close $80.82 Range $70.30 - $90.71
Q4 2020
Shares 1,279 Value ($000) $203 Avg Close $142.46 Range $126.89 - $154.71
Q2 2018
Shares 497 Value ($000) $38 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 497 Value ($000) $43 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 597 Value ($000) $51 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 597 Value ($000) $57 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 622 Value ($000) $54 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 624 Value ($000) $54 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 649 Value ($000) $48 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 806 Value ($000) $57 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 6 Value ($000) $0 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 6 Value ($000) $0 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 1,588 Value ($000) $82 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 1,588 Value ($000) $81 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 1,588 Value ($000) $81 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 1,588 Value ($000) $90 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 1,958 Value ($000) $97 Avg Close $46.10 Range $39.44 - $49.00