LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,025 Value ($000) $98 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 3,783 Value ($000) $240 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 2,017 Value ($000) $198 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 2,437 Value ($000) $207 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 2,435 Value ($000) $182 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 2,435 Value ($000) $188 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 4,710 Value ($000) $258 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 5,056 Value ($000) $289 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 3,921 Value ($000) $316 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 5,304 Value ($000) $484 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 12,112 Value ($000) $970 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 8,409 Value ($000) $687 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 8,545 Value ($000) $1 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 8,370 Value ($000) $617 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 8,891 Value ($000) $1,028 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 8,993 Value ($000) $1,217 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 9,299 Value ($000) $1,498 Avg Close $154.05 Range $137.68 - $167.86
Q3 2019
Shares 2,189 Value ($000) $229 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 4,360 Value ($000) $454 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 6,657 Value ($000) $611 Avg Close $79.67 Range $66.00 - $88.61