LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,742 Value ($000) $4,702 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 96,742 Value ($000) $6,147 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 103,510 Value ($000) $10,183 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 102,690 Value ($000) $8,734 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 102,690 Value ($000) $7,677 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 103,380 Value ($000) $7,990 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 103,380 Value ($000) $5,667 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 146,721 Value ($000) $11,987 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 123,232 Value ($000) $9,931 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 123,145 Value ($000) $11,246 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 136,035 Value ($000) $10,898 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 146,721 Value ($000) $11,987 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 151,671 Value ($000) $11,568 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 151,671 Value ($000) $11,193 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 148,597 Value ($000) $17,184 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 165,371 Value ($000) $22,378 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 170,394 Value ($000) $27,450 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 170,958 Value ($000) $29,524 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 174,769 Value ($000) $30,350 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 203,067 Value ($000) $30,491 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 204,079 Value ($000) $32,320 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 148,040 Value ($000) $21,150 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 146,779 Value ($000) $18,195 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 133,580 Value ($000) $14,790 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 135,359 Value ($000) $17,021 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 137,539 Value ($000) $14,396 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 137,768 Value ($000) $14,358 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 121,628 Value ($000) $11,158 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 110,426 Value ($000) $7,954 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 109,848 Value ($000) $9,260 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 108,719 Value ($000) $8,232 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 119,162 Value ($000) $10,211 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 116,415 Value ($000) $9,914 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 107,806 Value ($000) $10,274 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 104,516 Value ($000) $9,067 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 102,114 Value ($000) $8,823 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 98,460 Value ($000) $7,293 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 88,869 Value ($000) $6,352 Avg Close $62.52 Range $55.80 - $68.30
Q1 2016
Shares 72,850 Value ($000) $4,222 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 72,730 Value ($000) $3,772 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 72,590 Value ($000) $3,714 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 71,498 Value ($000) $3,658 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 68,012 Value ($000) $3,849 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 71,740 Value ($000) $3,574 Avg Close $46.10 Range $39.44 - $49.00