LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,355,692 Value ($000) $308,887 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 6,564,102 Value ($000) $417,083 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 6,465,652 Value ($000) $636,091 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 5,813,545 Value ($000) $494,442 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 5,744,099 Value ($000) $429,429 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 5,809,723 Value ($000) $449,033 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 5,784,139 Value ($000) $317,087 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 5,958,659 Value ($000) $341,014 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 5,889,676 Value ($000) $474,649 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 6,514,196 Value ($000) $594,876 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 6,769,312 Value ($000) $542,290 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 7,223,863 Value ($000) $590,190 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 7,824,326 Value ($000) $596,761 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 8,496,310 Value ($000) $627,028 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 8,303,977 Value ($000) $960,272 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 8,365,325 Value ($000) $1,131,996 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 8,560,440 Value ($000) $1,379,087 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 8,859,345 Value ($000) $1,530,009 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 9,138,803 Value ($000) $1,587,045 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 9,221,355 Value ($000) $1,384,586 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 8,234,459 Value ($000) $1,304,091 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 5,601,582 Value ($000) $800,298 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 6,034,570 Value ($000) $748,045 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 6,195,808 Value ($000) $686,000 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 6,490,218 Value ($000) $816,145 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 6,544,209 Value ($000) $684,982 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 6,491,398 Value ($000) $676,533 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 6,481,004 Value ($000) $594,567 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 6,438,455 Value ($000) $463,762 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 6,412,165 Value ($000) $540,546 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 6,241,130 Value ($000) $472,578 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 24,635 Value ($000) $2,111 Avg Close $84.30 Range $77.21 - $93.33