LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,199 Value ($000) $521 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 8,277 Value ($000) $814 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 9,319 Value ($000) $793 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 9,586 Value ($000) $717 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 9,644 Value ($000) $745 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 8,491 Value ($000) $465 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 8,469 Value ($000) $485 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 9,806 Value ($000) $790 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 9,851 Value ($000) $900 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 10,560 Value ($000) $846 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 8,551 Value ($000) $699 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 7,936 Value ($000) $605 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 10,454 Value ($000) $772 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 10,280 Value ($000) $1,189 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 12,364 Value ($000) $1,673 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 12,287 Value ($000) $1,979 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 12,220 Value ($000) $2,110 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 12,138 Value ($000) $2,108 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 12,120 Value ($000) $1,820 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 11,102 Value ($000) $1,759 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 9,541 Value ($000) $1,363 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 7,448 Value ($000) $923 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 7,672 Value ($000) $850 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 6,501 Value ($000) $818 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 7,406 Value ($000) $776 Avg Close $97.67 Range $90.30 - $102.73