LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086,101 Value ($000) $52,785 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 796,551 Value ($000) $50,613 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 1,328,783 Value ($000) $130,726 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 1,259,699 Value ($000) $107,137 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 544,893 Value ($000) $40,736 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 1,353,948 Value ($000) $104,647 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 1,857,452 Value ($000) $101,826 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 2,028,019 Value ($000) $116,064 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 1,482,974 Value ($000) $119,513 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 1,561,499 Value ($000) $142,596 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 1,612,583 Value ($000) $129,184 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 1,450,279 Value ($000) $118,488 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 1,312,852 Value ($000) $100,131 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 1,233,960 Value ($000) $91,067 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 797,956 Value ($000) $92,276 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 1,081,107 Value ($000) $146,295 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 1,337,068 Value ($000) $215,401 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 1,381,611 Value ($000) $238,604 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 1,381,448 Value ($000) $239,902 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 1,229,736 Value ($000) $184,645 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 1,638,095 Value ($000) $259,425 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 891,416 Value ($000) $127,357 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 512,909 Value ($000) $63,580 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 582,226 Value ($000) $64,464 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 378,361 Value ($000) $47,579 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 418,887 Value ($000) $43,845 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 423,936 Value ($000) $44,183 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 642,263 Value ($000) $58,921 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 782,813 Value ($000) $56,386 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 654,503 Value ($000) $55,174 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 848,645 Value ($000) $64,259 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 2,632,191 Value ($000) $225,553 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 2,226,377 Value ($000) $189,598 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 1,861,119 Value ($000) $177,365 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 1,465,194 Value ($000) $127,106 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 1,483,843 Value ($000) $128,204 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 1,001,508 Value ($000) $74,182 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 686,454 Value ($000) $49,067 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 1,670,751 Value ($000) $100,244 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 2,671,046 Value ($000) $154,787 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 2,973,512 Value ($000) $154,206 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 2,914,057 Value ($000) $149,112 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 2,939,731 Value ($000) $150,397 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 2,894,660 Value ($000) $163,838 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 1,897,827 Value ($000) $94,549 Avg Close $46.10 Range $39.44 - $49.00