Ticker: LBRDK CUSIP: 530307305 Class: COM SER C
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,995 | $729 | $52.01 | $44.63 - $65.61 |
| Q3 2025 | 14,981 | $952 | $69.01 | $57.75 - $95.00 |
| Q2 2025 | 15,501 | $1,525 | $83.94 | $66.67 - $97.38 |
| Q1 2025 | 15,692 | $1,335 | $75.26 | $67.84 - $83.71 |
| Q4 2024 | 15,994 | $1,196 | $78.06 | $69.56 - $95.04 |
| Q3 2024 | 16,392 | $1,267 | $57.82 | $48.66 - $74.69 |
| Q2 2024 | 16,677 | $914 | $48.34 | $43.50 - $53.59 |
| Q1 2024 | 29,925 | $1,713 | $61.93 | $51.68 - $76.62 |
| Q4 2023 | 46,067 | $3,713 | $78.60 | $69.27 - $89.45 |
| Q3 2023 | 61,237 | $5,592 | $83.52 | $74.03 - $89.59 |
| Q2 2023 | 56,993 | $4,566 | $72.40 | $65.88 - $80.81 |
| Q1 2023 | 68,790 | $5,620 | $80.82 | $70.30 - $90.71 |
| Q4 2022 | 56,604 | $4,317 | $76.15 | $64.30 - $87.50 |
| Q3 2022 | 563,955 | $41,620 | $99.61 | $68.94 - $116.86 |
| Q2 2022 | 561,241 | $64,902 | $114.11 | $95.64 - $133.44 |
| Q1 2022 | 562,890 | $62,942 | $136.33 | $124.14 - $151.95 |
| Q4 2021 | 559,118 | $90,074 | $154.05 | $137.68 - $167.86 |
| Q3 2021 | 563,977 | $97,399 | $168.67 | $158.06 - $181.69 |
| Q2 2021 | 567,689 | $98,585 | $150.65 | $136.34 - $163.73 |
| Q1 2021 | 568,630 | $85,380 | $141.71 | $133.55 - $148.90 |
| Q4 2020 | 566,229 | $89,674 | $142.46 | $126.89 - $154.71 |
| Q3 2020 | 555,993 | $79,435 | $128.66 | $115.91 - $137.49 |
| Q2 2020 | 532,401 | $65,996 | $117.53 | $98.46 - $129.78 |
| Q1 2020 | 63,088 | $6,985 | $116.51 | $80.71 - $131.09 |
| Q4 2019 | 4,937 | $621 | $109.04 | $96.64 - $118.02 |
| Q1 2018 | 591,152 | $50,655 | $84.30 | $77.21 - $93.33 |
| Q4 2017 | 622,739 | $53,033 | $83.34 | $75.29 - $92.24 |
| Q3 2017 | 668,246 | $63,684 | $90.12 | $78.92 - $98.00 |
| Q2 2017 | 681,300 | $59,103 | $81.88 | $76.56 - $86.52 |
| Q1 2017 | 816,523 | $70,547 | $78.08 | $67.42 - $82.51 |
| Q4 2016 | 970,985 | $71,920 | $65.76 | $59.59 - $70.85 |
| Q3 2016 | 1,254,199 | $89,650 | $62.52 | $55.80 - $68.30 |
| Q2 2016 | 1,118,615 | $67,117 | $54.59 | $50.98 - $56.61 |
| Q1 2016 | 1,230,843 | $71,328 | $47.06 | $38.67 - $54.78 |
| Q4 2015 | 1,240,958 | $64,356 | $49.65 | $45.87 - $55.90 |
| Q3 2015 | 1,248,224 | $63,872 | $49.98 | $45.21 - $52.46 |
| Q2 2015 | 1,246,646 | $63,778 | $49.87 | $46.81 - $53.18 |
| Q1 2015 | 1,113,989 | $63,052 | $47.43 | $41.26 - $54.37 |
| Q4 2014 | 852,649 | $42,479 | $46.10 | $39.44 - $49.00 |