LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,722 Value ($000) $132 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 2,980 Value ($000) $189 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 3,035 Value ($000) $299 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 3,018 Value ($000) $257 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 3,020 Value ($000) $226 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 3,054 Value ($000) $236 Avg Close $57.82 Range $48.66 - $74.69
Q1 2024
Shares 4,210 Value ($000) $241 Avg Close $61.93 Range $51.68 - $76.62
Q2 2022
Shares 1,752 Value ($000) $203 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 1,696 Value ($000) $230 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 1,700 Value ($000) $274 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 1,689 Value ($000) $292 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 1,675 Value ($000) $291 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 2,075 Value ($000) $312 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 6,669 Value ($000) $1,056 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 6,190 Value ($000) $884 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 5,598 Value ($000) $694 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 6,644 Value ($000) $736 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 5,047 Value ($000) $635 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 5,052 Value ($000) $529 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 5,010 Value ($000) $522 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 4,639 Value ($000) $426 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 4,639 Value ($000) $334 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 4,639 Value ($000) $391 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 4,639 Value ($000) $351 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 4,639 Value ($000) $398 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 4,639 Value ($000) $395 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 4,639 Value ($000) $442 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 4,639 Value ($000) $402 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 4,639 Value ($000) $401 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 4,606 Value ($000) $341 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 4,606 Value ($000) $329 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 4,606 Value ($000) $276 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 4,628 Value ($000) $268 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 4,628 Value ($000) $240 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 4,506 Value ($000) $231 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 4,506 Value ($000) $231 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 4,506 Value ($000) $255 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 4,506 Value ($000) $224 Avg Close $46.10 Range $39.44 - $49.00