LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,594 Value ($000) $228 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 3,594 Value ($000) $354 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 3,594 Value ($000) $306 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 4,190 Value ($000) $313 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 4,190 Value ($000) $324 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 4,190 Value ($000) $230 Avg Close $48.34 Range $43.50 - $53.59
Q3 2018
Shares 8,000 Value ($000) $674 Avg Close $74.64 Range $68.85 - $80.37
Q3 2017
Shares 6,900 Value ($000) $658 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 6,900 Value ($000) $599 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 16,000 Value ($000) $1,382 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 16,000 Value ($000) $1,185 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 14,400 Value ($000) $1,029 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 14,400 Value ($000) $864 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 14,400 Value ($000) $834 Avg Close $47.06 Range $38.67 - $54.78
Q1 2015
Shares 13,800 Value ($000) $781 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 12,900 Value ($000) $643 Avg Close $46.10 Range $39.44 - $49.00